MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Astrana Health Inc. (NASDAQ : ASTH ) Quote

Share:

Quote


Last:$37.27
Change Percent: -1.62%
Open:$37.74
Close:$37.27
High:$38.17
Low:$37.11
Volume:94,629
Last Trade Date Time:10/23/2026 03:45:49 pm

Subscribe to Our Newsletter


ASTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.27$37.74$37.27$38.17$37.1194,62910-23-2026
$37.885$37.47$37.885$38.47$37.21106,60310-22-2026
$37.37$38.74$37.37$38.77$37.2027123,70210-21-2026
$36.635$38.03$36.635$38.17$36.5282126,74510-16-2026
$38.61$38.01$38.61$39.005$37.63145,84210-15-2026
$37.3$37.32$37.3$38.58$36.93326,16510-14-2026
$38.005$38.98$38.005$39.87$37.42164,07510-13-2026
$38.5$37.72$38.5$38.55$36.06157,03610-12-2026
$37.61$35.87$37.61$37.7$35.87187,90410-09-2026
$35.545$36.81$35.545$36.96$35.38179,52010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account