MARKET WIRE NEWS
Trending Stock Alerts

Ascent Solar Technologies Inc (NASDAQ : ASTI ) Quote

Share:

Quote


Last:$2.91
Change Percent: 0.87%
Open:$2.88
Close:$2.91
High:$2.94
Low:$2.83
Volume:120,836
Last Trade Date Time:09/25/2026 03:45:28 pm

Subscribe to Our Newsletter


ASTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.91$2.88$2.91$2.94$2.83120,83609-25-2026
$2.885$2.84$2.885$2.95$2.81184,28409-24-2026
$2.91$3.14$2.91$3.1447$2.87233,33809-23-2026
$3.18$2.98$3.18$3.2$2.95456,42709-22-2026
$2.94$2.91$2.94$2.945$2.87116,68309-21-2026
$2.8401$2.85$2.8401$2.875$2.7877,56809-18-2026
$2.83$2.83$2.83$2.9$2.8179,92309-17-2026
$2.765$2.77$2.765$2.8499$2.715125,46309-16-2026
$2.79$2.82$2.79$2.89$2.720196,01409-15-2026
$2.8113$2.81$2.8113$2.845$2.77170,97009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account