Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.34 |
|---|---|
| Change Percent: | 29.75% |
| Open: | $4.49 |
| Close: | $4.1155 |
| High: | $5.41 |
| Low: | $4.43 |
| Volume: | 6,334,328 |
| Last Trade Date Time: | 06/05/2026 02:04:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.34 | $4.49 | $4.1155 | $5.41 | $4.43 | 6,334,328 | 06-05-2026 |
| $4.1155 | $4.545 | $4.21 | $4.68 | $4.09 | 4,647,019 | 06-04-2026 |
| $4.21 | $3.835 | $3.585 | $4.27 | $3.81 | 5,230,958 | 06-03-2026 |
| $3.585 | $4.3 | $4.65 | $4.39 | $3.525 | 7,740,735 | 06-02-2026 |
| $4.65 | $4.51 | $4.215 | $5 | $4.2704 | 6,849,522 | 06-01-2026 |
| $4.215 | $4.1 | $3.5 | $4.51 | $4.02 | 21,246,098 | 05-29-2026 |
| $3.5 | $3.55 | $3.43 | $3.76 | $3.35 | 7,249,549 | 05-28-2026 |
| $3.43 | $3.82 | $3.765 | $4.1597 | $3.355 | 14,793,227 | 05-27-2026 |
| $3.765 | $4.75 | $5.51 | $4.78 | $3.3 | 18,877,853 | 05-26-2026 |
| $5.51 | $6.55 | $5.86 | $6.5794 | $5.27 | 4,125,888 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.