MARKET WIRE NEWS
$WIRE Coin from Market Wire News

AST SpaceMobile Inc. (NASDAQ : ASTS ) Quote

Share:

Quote


Last:$61.7168
Change Percent: 5.2%
Open:$59.545
Close:$61.7168
High:$62.36
Low:$59.29
Volume:8,624,979
Last Trade Date Time:09/21/2026 03:46:01 pm

Subscribe to Our Newsletter


ASTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.7168$59.545$61.7168$62.36$59.298,624,97909-21-2026
$58.665$62.865$58.665$63.09$57.8311,835,06209-18-2026
$62.96$61.85$62.96$63.7$61.157,196,55709-17-2026
$58.75$58.89$58.75$60.37$57.475,953,72809-16-2026
$59.005$59.71$59.005$60.76$57.81055,607,80409-15-2026
$60.115$57.43$60.115$61.0899$57.275,492,02509-14-2026
$60.065$60.49$60.065$61.34$59.25,654,45809-11-2026
$60.22$60.7$60.22$64.5285$60.026,685,35109-10-2026
$62.905$66.57$62.905$66.72$62.756,449,04509-09-2026
$65.875$63.16$65.875$67.2$63.159,629,85009-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account