Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.10 |
|---|---|
| Change Percent: | -1.33% |
| Open: | $97 |
| Close: | $93.34 |
| High: | $97.7295 |
| Low: | $91.56 |
| Volume: | 3,794,649 |
| Last Trade Date Time: | 06/12/2026 09:34:47 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.1 | $97 | $93.34 | $97.7295 | $91.56 | 3,794,649 | 06-12-2026 |
| $93.34 | $87.47 | $88.7 | $94.38 | $86.92 | 9,842,503 | 06-11-2026 |
| $88.7 | $88.795 | $86.4 | $93.1 | $87.24 | 8,345,407 | 06-10-2026 |
| $86.4 | $97.225 | $93.055 | $100.94 | $85.5 | 16,456,011 | 06-09-2026 |
| $93.055 | $97.13 | $92.21 | $97.13 | $91.91 | 7,419,244 | 06-08-2026 |
| $92.21 | $103.33 | $106.99 | $104.49 | $92.16 | 13,663,420 | 06-05-2026 |
| $106.99 | $103.35 | $106.51 | $108.9 | $101.1 | 10,295,442 | 06-04-2026 |
| $106.51 | $113.505 | $115.76 | $114.34 | $106.29 | 10,325,172 | 06-03-2026 |
| $115.76 | $109.91 | $101.83 | $116.76 | $108.8 | 12,392,739 | 06-02-2026 |
| $101.83 | $108.67 | $113.88 | $111.28 | $101.21 | 17,012,077 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.