MARKET WIRE NEWS

Asure Software Inc (NASDAQ : ASUR ) Quote

Share:

Quote


Last:$8.62
Change Percent: -0.92%
Open:$8.77
Close:$8.62
High:$8.8
Low:$8.5001
Volume:79,791
Last Trade Date Time:08/25/2026 03:44:44 pm

Subscribe to Our Newsletter


ASUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.62$8.77$8.62$8.8$8.500179,79108-25-2026
$8.7$8.65$8.7$8.98$8.65125,73108-24-2026
$8.77$8.49$8.77$8.88$8.35134,33708-21-2026
$8.57$8.41$8.57$8.615$8.206682,92108-20-2026
$8.41$8.45$8.41$8.625$8.3145,72408-19-2026
$8.4$8.26$8.4$8.4926$8.2672,66408-18-2026
$8.275$8.43$8.275$8.43$8.1762,56608-17-2026
$8.4506$8.68$8.4506$8.68$8.4552,92308-14-2026
$8.66$8.33$8.66$8.68$8.2667,25708-13-2026
$8.31$8.37$8.31$8.57$8.0871,59908-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account