Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.70 |
|---|---|
| Change Percent: | -9.19% |
| Open: | $36.45 |
| Close: | $38.21 |
| High: | $36.58 |
| Low: | $34.17 |
| Volume: | 9,529,612 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.7 | $36.45 | $38.21 | $36.58 | $34.17 | 9,529,612 | 06-05-2026 |
| $38.21 | $37.92 | $39.755 | $38.475 | $37.07 | 6,631,340 | 06-04-2026 |
| $39.755 | $39.13 | $38.71 | $40.4697 | $38.95 | 5,124,200 | 06-03-2026 |
| $38.71 | $37.68 | $38.36 | $39.39 | $37.21 | 5,176,876 | 06-02-2026 |
| $38.36 | $38.15 | $38.16 | $38.38 | $36.92 | 4,253,787 | 06-01-2026 |
| $38.16 | $39.25 | $41.035 | $39.495 | $38.03 | 5,334,351 | 05-29-2026 |
| $41.035 | $39.64 | $38.81 | $41.1 | $39.0398 | 4,788,223 | 05-28-2026 |
| $38.81 | $40.12 | $38.73 | $40.48 | $38.18 | 8,423,415 | 05-27-2026 |
| $38.73 | $38.1 | $38.1 | $39.57 | $37.76 | 6,978,652 | 05-26-2026 |
| $34.98 | $35.1 | $32.745 | $35.1 | $34.08 | 4,761,671 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.