Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.26 |
|---|---|
| Change Percent: | -10.38% |
| Open: | $20.875 |
| Close: | $21.49 |
| High: | $20.875 |
| Low: | $19.26 |
| Volume: | 235,137 |
| Last Trade Date Time: | 06/05/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.26 | $20.875 | $21.49 | $20.875 | $19.26 | 235,137 | 06-05-2026 |
| $21.49 | $20.38 | $21.065 | $21.96 | $19.58 | 179,715 | 06-04-2026 |
| $21.065 | $21.41 | $22 | $22.115 | $20.53 | 300,280 | 06-03-2026 |
| $22 | $21.835 | $20.87 | $24.5 | $21.63 | 498,566 | 06-02-2026 |
| $20.87 | $21.24 | $20.86 | $21.55 | $20.66 | 119,062 | 06-01-2026 |
| $20.86 | $21.535 | $22.0001 | $21.73 | $20.145 | 167,077 | 05-29-2026 |
| $22.0001 | $21.78 | $21.945 | $22.49 | $21.16 | 150,707 | 05-28-2026 |
| $21.945 | $23.77 | $23.255 | $24 | $21.395 | 207,022 | 05-27-2026 |
| $23.255 | $23.13 | $22.08 | $23.96 | $21.88 | 250,757 | 05-26-2026 |
| $22.08 | $21.15 | $22.4268 | $22.8 | $20.6377 | 352,017 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.