Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.18 |
|---|---|
| Change Percent: | -3.81% |
| Open: | $5.35 |
| Close: | $5.18 |
| High: | $5.39 |
| Low: | $5.03 |
| Volume: | 6,892,238 |
| Last Trade Date Time: | 07/10/2026 03:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.18 | $5.35 | $5.18 | $5.39 | $5.03 | 6,892,238 | 07-10-2026 |
| $5.385 | $5.21 | $5.385 | $5.4575 | $5.21 | 6,377,995 | 07-09-2026 |
| $5.295 | $5.11 | $5.295 | $5.4 | $5.01 | 6,991,442 | 07-08-2026 |
| $5.2199 | $5.02 | $5.2199 | $5.23 | $4.78 | 6,095,395 | 07-07-2026 |
| $4.915 | $5.07 | $4.915 | $5.45 | $4.82 | 10,107,585 | 07-06-2026 |
| $5.19 | $4.88 | $5.19 | $5.27 | $4.77 | 11,327,766 | 07-03-2026 |
| $5.145 | $4.88 | $5.145 | $5.27 | $4.77 | 9,560,959 | 07-02-2026 |
| $4.905 | $5.205 | $5.375 | $5.26 | $4.8 | 3,805,603 | 07-01-2026 |
| $5.375 | $5.325 | $5.23 | $5.52 | $5.2601 | 3,256,076 | 06-30-2026 |
| $5.23 | $5.06 | $5.08 | $5.36 | $5.05 | 5,348,067 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.