MARKET WIRE NEWS
Trending Stock Alerts

AtaiBeckley Inc. (NASDAQ : ATAI ) Quote

Share:

Quote


Last:$7.335
Change Percent: 0.34%
Open:$7.31
Close:$7.335
High:$7.35
Low:$7.3
Volume:6,529,733
Last Trade Date Time:09/10/2026 03:46:02 pm

Subscribe to Our Newsletter


ATAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.335$7.31$7.335$7.35$7.36,529,73309-10-2026
$7.31$7.32$7.31$7.33$7.36,559,20909-09-2026
$7.34$7.32$7.34$7.4$7.3223,347,20109-08-2026
$7.39$7.34$7.39$7.41$7.3110,313,85909-07-2026
$7.395$7.34$7.395$7.41$7.318,840,01909-04-2026
$7.355$7.346$7.355$7.43$7.3315,423,55009-03-2026
$7.345$7.35$7.345$7.36$7.329,218,10009-02-2026
$7.345$7.35$7.345$7.385$7.345,325,86509-01-2026
$7.325$7.3$7.325$7.38$7.293,450,72308-31-2026
$7.34$7.34$7.34$7.37$7.331,856,96308-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account