Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.355 |
|---|---|
| Change Percent: | -2.95% |
| Open: | $34 |
| Close: | $34.37 |
| High: | $34.08 |
| Low: | $33 |
| Volume: | 565,134 |
| Last Trade Date Time: | 06/05/2026 12:45:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.355 | $34 | $34.37 | $34.08 | $33 | 565,134 | 06-05-2026 |
| $34.37 | $35.21 | $35.16 | $35.3 | $34.27 | 239,068 | 06-04-2026 |
| $35.16 | $34.55 | $35.12 | $35.27 | $34.15 | 382,405 | 06-03-2026 |
| $35.12 | $35.57 | $35.01 | $35.73 | $35.0016 | 342,157 | 06-02-2026 |
| $35.01 | $34.89 | $34.18 | $35.17 | $34.34 | 426,878 | 06-01-2026 |
| $34.18 | $34.15 | $34.07 | $34.43 | $33.55 | 390,051 | 05-29-2026 |
| $34.07 | $33.76 | $33.58 | $34.155 | $33.375 | 580,519 | 05-28-2026 |
| $33.58 | $32.83 | $32.965 | $33.61 | $31.89 | 1,118,027 | 05-27-2026 |
| $32.965 | $34.21 | $33.84 | $34.75 | $32.91 | 1,401,986 | 05-26-2026 |
| $33.84 | $34.82 | $34.04 | $35.3907 | $33.53 | 2,317,579 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.