Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.2219 |
|---|---|
| Change Percent: | -5.85% |
| Open: | $0.2293 |
| Close: | $0.2357 |
| High: | $0.2399 |
| Low: | $0.2194 |
| Volume: | 1,134,688 |
| Last Trade Date Time: | 06/05/2026 02:00:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2219 | $0.2293 | $0.2357 | $0.2399 | $0.2194 | 1,134,688 | 06-05-2026 |
| $0.2357 | $0.2276 | $0.2293 | $0.2409 | $0.226 | 661,031 | 06-04-2026 |
| $0.2293 | $0.2301 | $0.2377 | $0.2326 | $0.2261 | 916,353 | 06-03-2026 |
| $0.2377 | $0.21 | $0.2333 | $0.2409 | $0.21 | 1,720,504 | 06-02-2026 |
| $0.2333 | $0.233 | $0.2405 | $0.245 | $0.23 | 1,012,479 | 06-01-2026 |
| $0.2405 | $0.2377 | $0.2394 | $0.2437 | $0.2325 | 1,175,933 | 05-29-2026 |
| $0.2394 | $0.22 | $0.2217 | $0.24 | $0.218 | 1,434,873 | 05-28-2026 |
| $0.2217 | $0.22 | $0.2213 | $0.2266 | $0.2177 | 967,892 | 05-27-2026 |
| $0.2213 | $0.2227 | $0.2247 | $0.2289 | $0.2208 | 932,638 | 05-26-2026 |
| $0.2247 | $0.2282 | $0.2278 | $0.2382 | $0.2225 | 1,035,985 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.