Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.07 |
|---|---|
| Change Percent: | 3.26% |
| Open: | $7.97 |
| Close: | $7.815 |
| High: | $8.36 |
| Low: | $7.96 |
| Volume: | 1,472,295 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.07 | $7.97 | $7.815 | $8.36 | $7.96 | 1,472,295 | 06-05-2026 |
| $7.815 | $7.79 | $7.505 | $8.05 | $7.78 | 912,277 | 06-04-2026 |
| $7.505 | $7.5036 | $7.445 | $7.6867 | $7.391 | 783,185 | 06-03-2026 |
| $7.445 | $7.41 | $7.78 | $7.505 | $7.27 | 945,607 | 06-02-2026 |
| $7.78 | $7.83 | $7.905 | $7.965 | $7.665 | 856,160 | 06-01-2026 |
| $7.905 | $7.88 | $7.905 | $8.01 | $7.84 | 573,160 | 05-29-2026 |
| $7.905 | $7.71 | $7.7151 | $7.92 | $7.61 | 871,318 | 05-28-2026 |
| $7.7151 | $7.95 | $8.255 | $8.065 | $7.675 | 1,088,401 | 05-27-2026 |
| $8.255 | $8.37 | $8.27 | $8.37 | $8.02 | 833,264 | 05-26-2026 |
| $8.27 | $8.25 | $8.2 | $8.42 | $8.16 | 1,727,932 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.