Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.19 |
|---|---|
| Change Percent: | -1.23% |
| Open: | $31.46 |
| Close: | $31.58 |
| High: | $31.73 |
| Low: | $30.56 |
| Volume: | 627,594 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.19 | $31.46 | $31.58 | $31.73 | $30.56 | 627,594 | 06-05-2026 |
| $31.58 | $31.09 | $31.1799 | $31.73 | $30.49 | 376,097 | 06-04-2026 |
| $31.1799 | $32.09 | $32.285 | $32.355 | $31.07 | 537,250 | 06-03-2026 |
| $32.285 | $31 | $31.54 | $32.48 | $30.7001 | 644,590 | 06-02-2026 |
| $31.54 | $30.62 | $30.38 | $31.72 | $30.24 | 784,775 | 06-01-2026 |
| $30.38 | $29.45 | $29.45 | $30.38 | $29.38 | 525,685 | 05-29-2026 |
| $29.45 | $29.23 | $28.865 | $29.45 | $28.57 | 356,917 | 05-28-2026 |
| $28.865 | $29.4 | $29.43 | $29.51 | $28.5102 | 454,126 | 05-27-2026 |
| $29.43 | $29.11 | $29.11 | $29.55 | $28.5301 | 304,322 | 05-26-2026 |
| $29.365 | $28.75 | $28.29 | $30.05 | $28.49 | 451,772 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.