MARKET WIRE NEWS

Aterian Inc. (NASDAQ : ATER ) Quote

Share:

Quote


Last:$0.5615
Change Percent: -5.65%
Open:$0.57
Close:$0.5951
High:$0.6189
Low:$0.56
Volume:31,569
Last Trade Date Time:02/27/2026 12:45:42 pm

Subscribe to Our Newsletter


ATER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5615$0.57$0.5951$0.6189$0.5631,56902-27-2026
$0.5951$0.571$0.575$0.5951$0.570110,59402-26-2026
$0.575$0.558$0.5777$0.5898$0.55838,63802-25-2026
$0.5777$0.56$0.5499$0.599$0.5651,41002-24-2026
$0.5499$0.561$0.5805$0.5747$0.53722,90102-23-2026
$0.5805$0.57$0.5778$0.5896$0.553141,75202-20-2026
$0.5778$0.5708$0.5553$0.5798$0.550128,38702-19-2026
$0.5553$0.59$0.6329$0.5905$0.515102,84202-18-2026
$0.6329$0.6265$0.6265$0.65$0.620140,51702-17-2026
$0.67$0.648$0.6658$0.6879$0.64821,70202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account