MARKET WIRE NEWS

Aterian Inc. (NASDAQ : ATER ) Quote

Share:

Quote


Last:$1.3305
Change Percent: -0.34%
Open:$1.31
Close:$1.335
High:$1.35
Low:$1.31
Volume:50,448
Last Trade Date Time:06/30/2026 12:45:50 pm

Subscribe to Our Newsletter


ATER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3305$1.31$1.335$1.35$1.3150,44806-30-2026
$1.335$1.22$1.25$1.36$1.22108,89606-29-2026
$1.25$1.25$1.275$1.295$1.1803146,19606-26-2026
$1.275$1.38$1.45$1.415$1.27138,03306-25-2026
$1.45$1.33$1.31$1.47$1.3057153,51706-24-2026
$1.31$1.3$1.36$1.32$1.2923,08206-23-2026
$1.36$1.38$1.38$1.4178$1.3590,61506-22-2026
$1.305$1.2$1.205$1.33$1.17148,71806-18-2026
$1.205$1.22$1.29$1.24$1.201649,06606-17-2026
$1.29$1.25$1.24$1.3$1.2572,92506-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account