Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $66.86 |
|---|---|
| Change Percent: | 2.77% |
| Open: | $67.67 |
| Close: | $65.06 |
| High: | $68.2099 |
| Low: | $65.2157 |
| Volume: | 223,606 |
| Last Trade Date Time: | 06/05/2026 12:43:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $66.86 | $67.67 | $65.06 | $68.2099 | $65.2157 | 223,606 | 06-05-2026 |
| $65.06 | $64.53 | $65.67 | $66.34 | $63 | 70,257 | 06-04-2026 |
| $65.67 | $66.76 | $65.47 | $68.31 | $65.4301 | 110,278 | 06-03-2026 |
| $65.47 | $64.79 | $65.6 | $66.89 | $64.24 | 86,453 | 06-02-2026 |
| $65.6 | $63.83 | $63.4 | $66.035 | $63.7656 | 154,428 | 06-01-2026 |
| $63.4 | $64.96 | $65.605 | $64.96 | $61 | 159,723 | 05-29-2026 |
| $65.605 | $63.71 | $64.96 | $65.82 | $61.74 | 83,281 | 05-28-2026 |
| $64.96 | $63.7 | $63.84 | $66 | $62.1285 | 210,866 | 05-27-2026 |
| $63.84 | $64.61 | $64.61 | $64.61 | $61.01 | 147,740 | 05-26-2026 |
| $61.995 | $60.18 | $61.875 | $62.67 | $60 | 122,222 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.