Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.70 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $32.57 |
| Close: | $32.7913 |
| High: | $32.8741 |
| Low: | $32.5401 |
| Volume: | 7,690 |
| Last Trade Date Time: | 03/06/2026 01:02:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.7 | $32.57 | $32.7913 | $32.8741 | $32.5401 | 7,690 | 03-06-2026 |
| $32.7913 | $33.14 | $33.3016 | $33.26 | $32.7913 | 2,428 | 03-05-2026 |
| $33.3016 | $32.88 | $32.13 | $33.32 | $32.88 | 2,882 | 03-04-2026 |
| $32.13 | $32.31 | $33.26 | $32.7452 | $31.56 | 18,358 | 03-03-2026 |
| $33.26 | $32.66 | $33.28 | $33.34 | $32.56 | 14,070 | 03-02-2026 |
| $33.28 | $33.41 | $33.71 | $33.66 | $33.182 | 7,297 | 02-27-2026 |
| $33.71 | $34.28 | $34.42 | $34.28 | $33.71 | 5,315 | 02-26-2026 |
| $34.42 | $34.11 | $34.0428 | $34.42 | $34.11 | 7,267 | 02-25-2026 |
| $34.0428 | $33.475 | $33.5649 | $34.0428 | $33.475 | 7,714 | 02-24-2026 |
| $33.5649 | $33.8456 | $34.15 | $33.93 | $33.38 | 7,390 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.