Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.63 |
|---|---|
| Change Percent: | -4.15% |
| Open: | $40.79 |
| Close: | $41.3461 |
| High: | $40.79 |
| Low: | $39.06 |
| Volume: | 34,258 |
| Last Trade Date Time: | 06/05/2026 01:32:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.63 | $40.79 | $41.3461 | $40.79 | $39.06 | 34,258 | 06-05-2026 |
| $41.3461 | $40 | $40.6 | $41.36 | $40 | 19,129 | 06-04-2026 |
| $40.6 | $40.9 | $41.46 | $41.06 | $40.435 | 38,236 | 06-03-2026 |
| $41.46 | $41.74 | $41.775 | $41.74 | $41.205 | 17,985 | 06-02-2026 |
| $41.775 | $39.91 | $40.13 | $41.775 | $39.91 | 27,196 | 06-01-2026 |
| $40.13 | $40.78 | $40.375 | $40.78 | $37.5 | 13,908 | 05-29-2026 |
| $40.375 | $40.32 | $39.515 | $40.61 | $39.845 | 8,594 | 05-28-2026 |
| $39.515 | $39.82 | $39.55 | $39.9 | $39.33 | 28,262 | 05-27-2026 |
| $39.55 | $40.07 | $39.1936 | $40.18 | $39.29 | 6,921 | 05-26-2026 |
| $39.1936 | $39.5 | $39.5441 | $39.71 | $38.97 | 83,017 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.