Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.83 |
|---|---|
| Change Percent: | -6.66% |
| Open: | $17.4 |
| Close: | $18.03 |
| High: | $17.54 |
| Low: | $16.68 |
| Volume: | 368,433 |
| Last Trade Date Time: | 06/05/2026 01:37:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.83 | $17.4 | $18.03 | $17.54 | $16.68 | 368,433 | 06-05-2026 |
| $18.03 | $18.09 | $18.23 | $18.435 | $17.74 | 285,163 | 06-04-2026 |
| $18.23 | $18.28 | $18.12 | $18.5 | $17.98 | 310,514 | 06-03-2026 |
| $18.12 | $18 | $17.73 | $18.63 | $18 | 189,619 | 06-02-2026 |
| $17.73 | $17.42 | $17.79 | $17.73 | $17.12 | 287,947 | 06-01-2026 |
| $17.79 | $17.28 | $17.08 | $18.07 | $17.225 | 377,973 | 05-29-2026 |
| $17.08 | $16.03 | $16.405 | $17.27 | $15.5737 | 517,003 | 05-28-2026 |
| $16.405 | $16.42 | $16.53 | $16.63 | $16.325 | 214,334 | 05-27-2026 |
| $16.53 | $16.47 | $16.47 | $16.89 | $16.44 | 262,696 | 05-26-2026 |
| $16.36 | $16.08 | $16.78 | $16.78 | $16.06 | 361,823 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.