Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.995 |
|---|---|
| Change Percent: | -0.84% |
| Open: | $178.2 |
| Close: | $180.505 |
| High: | $182.5 |
| Low: | $176 |
| Volume: | 619,879 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.995 | $178.2 | $180.505 | $182.5 | $176 | 619,879 | 06-05-2026 |
| $180.505 | $177.24 | $178.355 | $180.7499 | $176.47 | 459,647 | 06-04-2026 |
| $178.355 | $176.51 | $179.375 | $180.78 | $174.95 | 423,168 | 06-03-2026 |
| $179.375 | $177.4 | $179.46 | $183.3 | $176.53 | 661,456 | 06-02-2026 |
| $179.46 | $172.15 | $174.39 | $179.489 | $170.785 | 688,722 | 06-01-2026 |
| $174.39 | $171 | $169.48 | $177.27 | $170.86 | 1,166,077 | 05-29-2026 |
| $169.48 | $169.24 | $169.71 | $170.95 | $167.26 | 359,677 | 05-28-2026 |
| $169.71 | $169.34 | $169.24 | $171.41 | $165.0001 | 696,094 | 05-27-2026 |
| $169.24 | $165 | $165 | $169.61 | $164.0001 | 787,557 | 05-26-2026 |
| $163.56 | $161.06 | $158.15 | $164.36 | $159.11 | 690,899 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.