Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.854 |
|---|---|
| Change Percent: | -3.47% |
| Open: | $84.25 |
| Close: | $84.795 |
| High: | $84.25 |
| Low: | $81.1801 |
| Volume: | 144,771 |
| Last Trade Date Time: | 06/05/2026 01:35:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.854 | $84.25 | $84.795 | $84.25 | $81.1801 | 144,771 | 06-05-2026 |
| $84.795 | $83.77 | $83.68 | $84.81 | $83.35 | 144,940 | 06-04-2026 |
| $83.68 | $83.72 | $82.47 | $85.36 | $83.225 | 195,704 | 06-03-2026 |
| $82.47 | $82.61 | $81.6673 | $84.43 | $82.19 | 105,692 | 06-02-2026 |
| $81.6673 | $81.63 | $83.395 | $81.945 | $79.8224 | 136,423 | 06-01-2026 |
| $83.395 | $81.92 | $82.3 | $83.59 | $80.7753 | 122,886 | 05-29-2026 |
| $82.3 | $81.75 | $83.22 | $82.69 | $80.6 | 106,305 | 05-28-2026 |
| $83.22 | $85.68 | $87.01 | $85.76 | $82.2 | 217,360 | 05-27-2026 |
| $87.01 | $86 | $86 | $90.16 | $85.85 | 510,189 | 05-26-2026 |
| $82.79 | $76.62 | $75.27 | $82.8 | $75.755 | 312,180 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.