MARKET WIRE NEWS

Atlanticus Holdings Corporation (NASDAQ : ATLC ) Quote

Share:

Quote


Last:$53.40
Change Percent: 2.58%
Open:$51
Close:$52.055
High:$53.57
Low:$51
Volume:20,820
Last Trade Date Time:03/02/2026 12:31:23 pm

Subscribe to Our Newsletter


ATLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.4$51$52.055$53.57$5120,82003-02-2026
$52.055$52.77$53.685$53.42$5133,35602-27-2026
$53.685$54.2$54.13$55.51$53.2724,55902-26-2026
$54.13$53.14$52.55$54.505$52.7514,26902-25-2026
$52.55$52.56$51.345$53.34$52.2121,95602-24-2026
$51.345$54.43$54.32$54.43$50.85534,28302-23-2026
$54.32$54.58$54.34$55.1567$53.9417,39202-20-2026
$54.34$54.1$53.96$54.84$53.1529,17402-19-2026
$53.96$52.37$53.095$54.67$52.3723,30002-18-2026
$53.095$52.3$51.87$53.735$51.8525,66702-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account