MARKET WIRE NEWS
Trending Stock Alerts

Atlanticus Holdings Corporation (NASDAQ : ATLC ) Quote

Share:

Quote


Last:$85.75
Change Percent: -6.24%
Open:$90.25
Close:$85.75
High:$90.25
Low:$85.65
Volume:68,993
Last Trade Date Time:10/23/2026 03:44:43 pm

Subscribe to Our Newsletter


ATLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$85.75$90.25$85.75$90.25$85.6568,99310-23-2026
$91.46$91.37$91.46$92.58$89.9856,14210-22-2026
$92.18$91.62$92.18$93.49$91.0778,16210-21-2026
$91.635$93.43$91.635$95.48$91.53545,21010-16-2026
$93.475$91.3$93.475$93.475$90.04583,25810-15-2026
$91.09$93.33$91.09$94$89.842761,41410-14-2026
$94.655$94.67$94.655$95.68$93.3182,97310-13-2026
$94.81$93.75$94.81$95.62$93.01105,60110-12-2026
$93.31$91.16$93.31$93.33$90.0884,79410-09-2026
$91.51$93.54$91.51$94.64$90.885113,52910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account