Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.11 |
|---|---|
| Change Percent: | 0.63% |
| Open: | $110.24 |
| Close: | $111.11 |
| High: | $114.3399 |
| Low: | $109.45 |
| Volume: | 64,057 |
| Last Trade Date Time: | 08/05/2026 03:44:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.11 | $110.24 | $111.11 | $114.3399 | $109.45 | 64,057 | 08-05-2026 |
| $110.41 | $108.96 | $110.41 | $113.37 | $108.63 | 151,550 | 08-04-2026 |
| $109.685 | $106.9 | $109.685 | $109.77 | $105.775 | 97,112 | 08-03-2026 |
| $106.54 | $106.77 | $106.54 | $108 | $104.1 | 97,795 | 07-31-2026 |
| $105.69 | $105.85 | $105.69 | $106.69 | $102.3301 | 97,431 | 07-30-2026 |
| $104.55 | $104.89 | $104.55 | $107.36 | $102.61 | 150,671 | 07-29-2026 |
| $104.22 | $104.6 | $104.22 | $106.01 | $101.91 | 105,382 | 07-28-2026 |
| $103.23 | $100 | $103.23 | $105.445 | $100 | 150,980 | 07-27-2026 |
| $100.235 | $96.5 | $100.235 | $102.125 | $96.15 | 171,147 | 07-24-2026 |
| $94.64 | $93.4 | $94.64 | $95.2 | $91.69 | 163,356 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.