Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.13 |
|---|---|
| Change Percent: | 1.71% |
| Open: | $81.69 |
| Close: | $80.75 |
| High: | $84.79 |
| Low: | $81.5 |
| Volume: | 38,391 |
| Last Trade Date Time: | 06/05/2026 12:44:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.13 | $81.69 | $80.75 | $84.79 | $81.5 | 38,391 | 06-05-2026 |
| $80.75 | $76.93 | $77.5 | $81.1 | $76.585 | 81,234 | 06-04-2026 |
| $77.5 | $82.06 | $82.105 | $82.68 | $77.07 | 79,252 | 06-03-2026 |
| $82.105 | $82.48 | $82.6 | $83.21 | $81.36 | 56,269 | 06-02-2026 |
| $82.6 | $85.3 | $85.6 | $85.8717 | $81.41 | 75,076 | 06-01-2026 |
| $85.6 | $85.61 | $87.635 | $86.535 | $82.325 | 115,907 | 05-29-2026 |
| $87.635 | $89.17 | $90.42 | $89.7 | $83.14 | 40,772 | 05-28-2026 |
| $90.42 | $89.54 | $86.6 | $93.205 | $89.0035 | 36,518 | 05-27-2026 |
| $86.6 | $84.13 | $83.14 | $86.7 | $84.13 | 29,573 | 05-26-2026 |
| $83.14 | $81.85 | $81.9525 | $84.1 | $78.27 | 127,970 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.