Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.81 |
|---|---|
| Change Percent: | 2.55% |
| Open: | $29.17 |
| Close: | $29.07 |
| High: | $29.815 |
| Low: | $29.17 |
| Volume: | 77,000 |
| Last Trade Date Time: | 06/05/2026 12:44:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.81 | $29.17 | $29.07 | $29.815 | $29.17 | 77,000 | 06-05-2026 |
| $29.07 | $28.89 | $28.725 | $29.38 | $28.845 | 25,963 | 06-04-2026 |
| $28.725 | $28.9 | $28.91 | $29.11 | $28.57 | 24,617 | 06-03-2026 |
| $28.91 | $28.54 | $28.31 | $28.92 | $28.54 | 56,744 | 06-02-2026 |
| $28.31 | $28.42 | $28.815 | $28.7 | $28.3006 | 29,832 | 06-01-2026 |
| $28.815 | $29.01 | $28.57 | $29.01 | $28.65 | 24,795 | 05-29-2026 |
| $28.57 | $28.65 | $28.76 | $28.77 | $28.495 | 14,499 | 05-28-2026 |
| $28.76 | $28.91 | $28.68 | $29 | $28.71 | 15,595 | 05-27-2026 |
| $28.68 | $28.85 | $28.85 | $29.22 | $28.68 | 16,243 | 05-26-2026 |
| $28.71 | $28.99 | $28.33 | $29.3 | $28.7 | 32,270 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.