MARKET WIRE NEWS
Download Market Wire News App

Atmus Filtration Technologies Inc. (NYSE : ATMU ) Quote

Share:

Quote


Last:$44.495
Change Percent: -0.24%
Open:$44.51
Close:$44.495
High:$45.55
Low:$43.71
Volume:377,279
Last Trade Date Time:10/26/2026 03:59:28 pm

Subscribe to Our Newsletter


ATMU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.495$44.51$44.495$45.55$43.71377,27910-26-2026
$44.6$44.23$44.6$44.89$43.5561313,72210-23-2026
$44.72$44.68$44.72$45.02$43.7414,32810-22-2026
$45.15$45.13$45.15$45.825$44.85205,09710-21-2026
$44.16$44.06$43.735$44.58$43.84475,23910-16-2026
$43.735$43.13$42.93$43.8$42.75545,89910-15-2026
$42.93$42.84$43.62$43.57$42.83312,95110-14-2026
$43.62$43.26$43.23$43.69$42.66210,29910-13-2026
$43.23$42.82$43.23$43.66$42.755177,79910-12-2026
$43.17$42.95$42.63$43.46$42.06245,25810-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account