MARKET WIRE NEWS
Investor Relations

Actinium Pharmaceuticals Inc. (NYSE : ATNM ) Quote

Share:

Quote


Last:$1.38
Change Percent: -2.82%
Open:$1.4
Close:$1.38
High:$1.42
Low:$1.35
Volume:56,550
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


ATNM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.38$1.4$1.38$1.42$1.3556,55010-28-2026
$1.42$1.4$1.42$1.55$1.4106,84410-27-2026
$1.4$1.5$1.4$1.53$1.36205,73210-26-2026
$1.52$1.6$1.52$1.63$1.469241,90710-23-2026
$1.6$1.33$1.6$1.66$1.33826,02110-22-2026
$1.38$1.38$1.38$1.4087$1.33355,62610-21-2026
$1.13$1.09$1.13$1.15$1.05174,39310-16-2026
$1.06$0.95$1.06$1.07$0.95143,23510-15-2026
$0.9746$0.99$0.9746$1.0225$0.951884,63610-14-2026
$0.9995$1.07$0.9995$1.07$0.995589,25110-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account