Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.90 |
|---|---|
| Change Percent: | -2.08% |
| Open: | $10.18 |
| Close: | $10.1101 |
| High: | $10.18 |
| Low: | $9.8273 |
| Volume: | 20,698 |
| Last Trade Date Time: | 06/05/2026 12:44:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.9 | $10.18 | $10.1101 | $10.18 | $9.8273 | 20,698 | 06-05-2026 |
| $10.1101 | $9.54 | $9.54 | $10.32 | $9.54 | 36,019 | 06-04-2026 |
| $9.54 | $10.03 | $10.22 | $10.2317 | $9.36 | 34,866 | 06-03-2026 |
| $10.22 | $10.28 | $10.33 | $10.42 | $10 | 25,885 | 06-02-2026 |
| $10.33 | $10.48 | $10.495 | $10.6536 | $10.0014 | 42,069 | 06-01-2026 |
| $10.495 | $11.28 | $10.66 | $11.333 | $10.45 | 52,822 | 05-29-2026 |
| $10.66 | $10.54 | $10.19 | $10.7 | $10.183 | 37,400 | 05-28-2026 |
| $10.19 | $9.6 | $9.44 | $10.49 | $9.5601 | 82,151 | 05-27-2026 |
| $9.44 | $9.64 | $9.8 | $10.0799 | $9.22 | 82,319 | 05-26-2026 |
| $9.8 | $9.42 | $9.22 | $9.99 | $8.88 | 125,047 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.