Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.425 |
|---|---|
| Change Percent: | 1.65% |
| Open: | $27.5 |
| Close: | $26.98 |
| High: | $28.15 |
| Low: | $27.2884 |
| Volume: | 131,404 |
| Last Trade Date Time: | 06/05/2026 12:45:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.425 | $27.5 | $26.98 | $28.15 | $27.2884 | 131,404 | 06-05-2026 |
| $26.98 | $26.69 | $25.64 | $28.12 | $26.69 | 257,335 | 06-04-2026 |
| $25.64 | $26.09 | $25.93 | $26.63 | $25.5 | 163,653 | 06-03-2026 |
| $25.93 | $26.08 | $28.02 | $26.14 | $25.36 | 346,559 | 06-02-2026 |
| $28.02 | $27.59 | $28.11 | $28.29 | $27.27 | 198,970 | 06-01-2026 |
| $28.11 | $28.09 | $28.7 | $28.46 | $27.72 | 138,104 | 05-29-2026 |
| $28.7 | $27.16 | $27.8 | $28.7 | $27.055 | 365,456 | 05-28-2026 |
| $27.8 | $28.81 | $28.865 | $29.18 | $27.4 | 325,039 | 05-27-2026 |
| $28.865 | $28.19 | $28.29 | $28.965 | $28 | 323,861 | 05-26-2026 |
| $28.29 | $28.7 | $28.17 | $28.95 | $28.01 | 499,202 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.