Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.175 |
|---|---|
| Change Percent: | -3.55% |
| Open: | $27.96 |
| Close: | $28.175 |
| High: | $28.1175 |
| Low: | $26.74 |
| Volume: | 92,668 |
| Last Trade Date Time: | 06/05/2026 01:32:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.175 | $27.96 | $28.175 | $28.1175 | $26.74 | 92,668 | 06-05-2026 |
| $28.175 | $28.97 | $29.19 | $29.1 | $28.17 | 51,657 | 06-04-2026 |
| $29.19 | $29.84 | $29.795 | $29.84 | $29.05 | 46,170 | 06-03-2026 |
| $29.795 | $29.78 | $29.72 | $30.27 | $29.67 | 36,623 | 06-02-2026 |
| $29.72 | $30.35 | $30.71 | $30.6289 | $29.19 | 64,438 | 06-01-2026 |
| $30.71 | $30.16 | $31.595 | $31.6 | $29.85 | 91,806 | 05-29-2026 |
| $31.595 | $32.48 | $35.495 | $33.49 | $28.54 | 614,083 | 05-28-2026 |
| $35.495 | $34.65 | $34.23 | $35.82 | $34.5533 | 93,677 | 05-27-2026 |
| $34.23 | $34.84 | $34.84 | $34.84 | $33.79 | 51,035 | 05-26-2026 |
| $34.11 | $33.46 | $32.5 | $34.11 | $33.1 | 39,491 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.