Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.04 |
|---|---|
| Change Percent: | -7.59% |
| Open: | $88.51 |
| Close: | $92.025 |
| High: | $88.73 |
| Low: | $84.64 |
| Volume: | 2,070,343 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.04 | $88.51 | $92.025 | $88.73 | $84.64 | 2,070,343 | 06-05-2026 |
| $92.025 | $91.93 | $90.62 | $93.3 | $91.07 | 737,849 | 06-04-2026 |
| $90.62 | $90.41 | $91.93 | $92.15 | $89.22 | 1,225,617 | 06-03-2026 |
| $91.93 | $92.09 | $91.51 | $92.63 | $89.9 | 1,547,558 | 06-02-2026 |
| $91.51 | $91.78 | $96.935 | $93.11 | $89.205 | 1,598,520 | 06-01-2026 |
| $96.935 | $94.65 | $97.51 | $98.9299 | $94.41 | 1,644,587 | 05-29-2026 |
| $97.51 | $93.09 | $95.68 | $98.06 | $92.2 | 833,108 | 05-28-2026 |
| $95.68 | $94.47 | $97.04 | $96.41 | $94.425 | 1,092,818 | 05-27-2026 |
| $97.04 | $94.48 | $94.48 | $97.18 | $94.03 | 1,631,803 | 05-26-2026 |
| $91.02 | $91.13 | $92.32 | $91.39 | $88.79 | 586,142 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.