Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.575 |
|---|---|
| Change Percent: | 3.21% |
| Open: | $79.89 |
| Close: | $79.04 |
| High: | $83.24 |
| Low: | $79.84 |
| Volume: | 3,208,249 |
| Last Trade Date Time: | 08/03/2026 03:56:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.575 | $79.89 | $79.04 | $83.24 | $79.84 | 3,208,249 | 08-03-2026 |
| $79.04 | $77.95 | $79.04 | $79.56 | $73.4 | 6,812,380 | 07-31-2026 |
| $81.43 | $79.66 | $77.97 | $81.48 | $78.76 | 2,094,291 | 07-30-2026 |
| $77.97 | $78.28 | $77.97 | $80.065 | $76.07 | 1,930,402 | 07-29-2026 |
| $78.94 | $79.09 | $80.79 | $79.8199 | $77.78 | 1,360,567 | 07-28-2026 |
| $80.79 | $80.33 | $79.75 | $81.43 | $78.84 | 1,447,472 | 07-27-2026 |
| $79.75 | $79.32 | $79.75 | $80.9299 | $78.71 | 1,519,999 | 07-24-2026 |
| $78.125 | $78.01 | $81.05 | $79.45 | $77.5 | 1,788,513 | 07-23-2026 |
| $81.05 | $80.77 | $78.505 | $82.46 | $80.64 | 1,544,444 | 07-22-2026 |
| $78.505 | $76.97 | $78.505 | $78.52 | $75.46 | 1,705,135 | 07-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.