MARKET WIRE NEWS

Global X Gold Miners ETF (NYSE : AUAU ) Quote

Share:

Quote


Last:$38.8026
Change Percent: 1.74%
Open:$38.815
Close:$38.8026
High:$38.815
Low:$38.66
Volume:432
Last Trade Date Time:08/14/2026 11:37:13 am

Subscribe to Our Newsletter


AUAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.8026$38.815$38.8026$38.815$38.6643208-14-2026
$38.1386$38.32$38.1386$38.36$37.981,62408-13-2026
$39.1136$39.4584$39.1136$39.4584$39.113688008-12-2026
$38.748$38.705$38.748$38.89$38.7051,10708-11-2026
$39.0902$38.58$39.0902$39.11$38.41,60508-10-2026
$38.6603$38.26$38.6603$38.7401$38.262,63208-07-2026
$36.1564$36.21$36.1564$36.21$36.062,68108-06-2026
$36.022$35.26$36.022$36.04$35.263,82208-05-2026
$33.4992$33.2$33.4992$33.65$33.21,67008-04-2026
$32.7055$32.095$32.7055$32.7055$32.0951,87808-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account