MARKET WIRE NEWS
Download Market Wire News App

Atlantic Union Bankshares Corporation (NYSE : AUB ) Quote

Share:

Quote


Last:$38.02
Change Percent: -0.17%
Open:$38.53
Close:$38.085
High:$38.92
Low:$37.88
Volume:912,653
Last Trade Date Time:10/16/2026 03:46:12 pm

Subscribe to Our Newsletter


AUB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.02$38.53$38.085$38.92$37.88912,65310-16-2026
$38.085$37.72$37.245$38.26$37.51727,46210-15-2026
$37.245$36.91$37.51$37.59$36.82611,50110-14-2026
$37.51$38.04$37.83$38.22$37.4532,03710-13-2026
$37.83$37.81$37.83$38.19$37.775966,68110-12-2026
$37.785$37.84$37.915$37.925$37.5469,13610-09-2026
$37.915$37.38$37.635$37.97$37.15908,32110-08-2026
$37.635$37.77$38.23$37.82$37.31698,41810-07-2026
$38.23$38.57$38.575$38.73$38.105571,55310-06-2026
$38.575$38.54$38.8$38.8$38.15642,64710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account