Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.09 |
|---|---|
| Change Percent: | 1.28% |
| Open: | $37.92 |
| Close: | $37.61 |
| High: | $38.18 |
| Low: | $37.73 |
| Volume: | 321,400 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.09 | $37.92 | $37.61 | $38.18 | $37.73 | 321,400 | 06-05-2026 |
| $37.61 | $36.95 | $36.55 | $37.73 | $36.865 | 1,087,586 | 06-04-2026 |
| $36.55 | $37.08 | $37.61 | $37.5 | $36.46 | 404,471 | 06-03-2026 |
| $37.61 | $36.61 | $36.81 | $37.68 | $36.61 | 354,243 | 06-02-2026 |
| $36.81 | $38.07 | $37.8048 | $38.07 | $36.58 | 340,602 | 06-01-2026 |
| $37.8048 | $37.57 | $37.315 | $37.96 | $37.55 | 221,449 | 05-29-2026 |
| $37.315 | $37.56 | $37.7 | $37.56 | $37.03 | 208,068 | 05-28-2026 |
| $37.7 | $38.3 | $37.98 | $38.5 | $37.66 | 329,291 | 05-27-2026 |
| $37.98 | $37.68 | $37.68 | $38.38 | $37.66 | 475,513 | 05-26-2026 |
| $37.59 | $37.5 | $37.515 | $37.65 | $37.25 | 417,140 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.