MARKET WIRE NEWS

Auburn National Bancorporation Inc. (NASDAQ : AUBN ) Quote

Share:

Quote


Last:$27.63
Change Percent: 2.68%
Open:$26.91
Close:$27.63
High:$27.63
Low:$26.91
Volume:603
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


AUBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.63$26.91$27.63$27.63$26.9160307-03-2026
$26.91$26.91$26.91$26.91$26.9148707-02-2026
$27.78$28.39$27.27$28.39$26.4551,68807-01-2026
$27.27$27.27$27.3693$27.27$27.2773306-30-2026
$27.3693$28$27$28$27.369392506-29-2026
$27$26.1301$25.99$27$26.13011,15806-26-2026
$25.99$25.17$24.95$25.99$25.173,51406-25-2026
$24.95$25.45$25.45$25.45$24.951,29506-24-2026
$25$25$25.4$25$251,68806-22-2026
$25.4$25$25$25.4$252,84106-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account