MARKET WIRE NEWS

Auburn National Bancorporation Inc. (NASDAQ : AUBN ) Quote

Share:

Quote


Last:$26.56
Change Percent: 1.59%
Open:$26.5613
Close:$26.56
High:$26.5613
Low:$26.56
Volume:742
Last Trade Date Time:08/21/2026 03:28:58 pm

Subscribe to Our Newsletter


AUBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.56$26.5613$26.56$26.5613$26.5674208-21-2026
$26.145$26.12$26.145$26.145$26.1270208-20-2026
$26.25$26.5$26.25$26.5$26.2563008-18-2026
$26.25$26.25$26.25$26.25$26.2536208-14-2026
$26.5$26.12$26.5$26.5$26.1235508-13-2026
$26.6$27$26.6$27$26.61,03008-12-2026
$26.145$26.145$26.145$26.145$26.14539108-10-2026
$26.35$26.14$26.35$26.35$26.1480708-07-2026
$26.15$26.2$26.15$26.2$26.13571008-06-2026
$26.225$26.225$26.225$26.225$26.2252,00808-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account