MARKET WIRE NEWS

AuthID Inc Com (New) (NASDAQ : AUID ) Quote

Share:

Quote


Last:$1.185
Change Percent: -8.85%
Open:$1.26
Close:$1.30
High:$1.28
Low:$1.17
Volume:50,021
Last Trade Date Time:06/08/2026 12:41:49 pm

Subscribe to Our Newsletter


AUID Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.185$1.26$1.3$1.28$1.1750,02106-08-2026
$1.3$1.3$1.26$1.33$1.272,26906-05-2026
$1.26$1.16$1.23$1.28$1.1678,72506-04-2026
$1.23$1.26$1.27$1.26$1.1661,52006-03-2026
$1.27$1.28$1.3699$1.35$1.2552,20906-02-2026
$1.3699$1.26$1.3301$1.37$1.26180,70606-01-2026
$1.3301$1.26$1.215$1.35$1.245106,36205-29-2026
$1.215$1.22$1.2306$1.2695$1.16107,00905-28-2026
$1.2306$1.12$1.15$1.24$1.1271,27405-27-2026
$1.15$1.15$1.15$1.1895$1.1244,65305-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account