Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.76 |
|---|---|
| Change Percent: | -7.78% |
| Open: | $83.92 |
| Close: | $87.57 |
| High: | $84.25 |
| Low: | $80.6 |
| Volume: | 14,897 |
| Last Trade Date Time: | 06/05/2026 12:19:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.76 | $83.92 | $87.57 | $84.25 | $80.6 | 14,897 | 06-05-2026 |
| $87.57 | $88.53 | $86.595 | $88.57 | $87.57 | 956 | 06-04-2026 |
| $86.595 | $87.75 | $88.64 | $87.75 | $86.595 | 2,414 | 06-03-2026 |
| $88.64 | $88.79 | $87.89 | $89.51 | $87.8 | 6,522 | 06-02-2026 |
| $87.89 | $88.74 | $91.63 | $93 | $86.47 | 9,425 | 06-01-2026 |
| $91.63 | $89.695 | $87.8129 | $92.41 | $89.695 | 3,304 | 05-29-2026 |
| $87.8129 | $87.36 | $88.82 | $87.8129 | $85.96 | 1,841 | 05-28-2026 |
| $88.82 | $89.2 | $90.92 | $89.2 | $88.8 | 1,560 | 05-27-2026 |
| $90.92 | $91.04 | $87.38 | $91.04 | $90.49 | 3,348 | 05-26-2026 |
| $87.38 | $87.59 | $86.84 | $88.3999 | $86.65 | 4,505 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.