MARKET WIRE NEWS
Link X with Market Wire News

Aurinia Pharmaceuticals Inc (NASDAQ : AUPH ) Quote

Share:

Quote


Last:$16.765
Change Percent: 1.21%
Open:$16.84
Close:$16.765
High:$17.295
Low:$16.71
Volume:752,485
Last Trade Date Time:10/15/2026 03:44:52 pm

Subscribe to Our Newsletter


AUPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.765$16.84$16.765$17.295$16.71752,48510-15-2026
$16.565$16.24$16.565$16.82$16.1088735,23610-14-2026
$16.415$16.46$16.415$16.58$16.32691,90210-13-2026
$16.61$16.61$16.61$16.7$16.48361,74410-12-2026
$16.75$16.16$16.75$16.97$16.12599,97210-09-2026
$16.255$15.91$16.255$16.2825$15.8548,54210-08-2026
$16.065$15.56$16.065$16.16$15.5436,53610-07-2026
$15.62$15.77$15.62$15.82$15.47483,93210-06-2026
$15.745$15.76$15.745$15.8$15.6521,78910-05-2026
$15.83$16.06$15.83$16.06$15.74552,10910-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account