MARKET WIRE NEWS

Aura Biosciences Inc. (NASDAQ : AURA ) Quote

Share:

Quote


Last:$7.40
Change Percent: -3.9%
Open:$7.66
Close:$7.40
High:$7.79
Low:$7.39
Volume:216,087
Last Trade Date Time:08/28/2026 03:45:09 pm

Subscribe to Our Newsletter


AURA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.4$7.66$7.4$7.79$7.39216,08708-28-2026
$7.7$7.7$7.7$7.81$7.64285,07008-27-2026
$7.68$7.76$7.68$7.78$7.6416,53908-26-2026
$7.79$7.95$7.79$8.105$7.76950,69608-25-2026
$7.91$7.8$7.91$7.96$7.6630,52008-24-2026
$7.71$7.77$7.71$8.085$7.65334,25008-21-2026
$7.71$7.7$7.71$7.78$7.415403,68708-20-2026
$7.8$8.28$7.8$8.366$7.76636,16108-19-2026
$8.165$7.65$8.165$8.1823$7.55536,63508-18-2026
$7.69$7.71$7.69$7.82$7.553,464,44308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account