MARKET WIRE NEWS

Global X Adaptive U.S. Factor ETF (NYSE : AUSF ) Quote

Share:

Quote


Last:$52.25
Change Percent: 0.15%
Open:$52.05
Close:$52.25
High:$52.41
Low:$52.05
Volume:48,123
Last Trade Date Time:08/26/2026 04:00:00 pm

Subscribe to Our Newsletter


AUSF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.25$52.05$52.25$52.41$52.0548,12308-26-2026
$52.17$52.19$52.17$52.22$51.9331,76008-25-2026
$52.2497$52.04$52.2497$52.3339$52.0454,39908-24-2026
$52.05$52.01$52.05$52.1594$51.928336,54608-21-2026
$51.85$52.1$51.85$52.2451$51.8454,17108-20-2026
$52.23$52.29$52.23$52.7899$52.2143,65608-19-2026
$52.04$52.09$52.04$52.365$52.0462,65808-18-2026
$51.88$52.23$51.88$52.23$51.83240,48608-17-2026
$52.3982$52.3$52.3982$52.4155$52.223,21208-14-2026
$52.25$52.05$52.25$52.25$51.951325,69708-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account