MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Auddia Inc. (NASDAQ : AUUD ) Quote

Share:

Quote


Last:$1.08
Change Percent: 1.04%
Open:$1.06
Close:$1.0689
High:$1.1
Low:$1.06
Volume:81,050
Last Trade Date Time:07/24/2026 12:06:27 pm

Subscribe to Our Newsletter


AUUD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.08$1.06$1.0689$1.1$1.0681,05007-24-2026
$1.0689$1.1$1.0689$1.13$1.04225,44307-23-2026
$1.1399$1.22$1.1399$1.22$1.11203,69707-22-2026
$1.2199$1.21$1.2199$1.235$1.19107,71307-21-2026
$1.21$1.25$1.21$1.2699$1.2001164,86007-20-2026
$1.27$1.33$1.27$1.3759$1.25412,36907-17-2026
$1.345$1.35$1.345$1.4$1.3132,05707-16-2026
$1.365$1.28$1.365$1.37$1.26119,68707-15-2026
$1.29$1.27$1.29$1.3$1.2593,52207-14-2026
$1.285$1.32$1.285$1.32$1.255148,43407-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account