Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.60 |
|---|---|
| Change Percent: | 2.77% |
| Open: | $41.86 |
| Close: | $41.4499 |
| High: | $42.6299 |
| Low: | $41.8301 |
| Volume: | 187,048 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.6 | $41.86 | $41.4499 | $42.6299 | $41.8301 | 187,048 | 06-05-2026 |
| $41.4499 | $41.54 | $41.455 | $41.65 | $41.19 | 225,719 | 06-04-2026 |
| $41.455 | $42 | $41.795 | $42.6 | $41.39 | 500,870 | 06-03-2026 |
| $41.795 | $40.45 | $40.82 | $41.85 | $40.45 | 191,927 | 06-02-2026 |
| $40.82 | $41.1 | $41.58 | $41.3275 | $40.715 | 452,254 | 06-01-2026 |
| $41.58 | $41.33 | $41.515 | $41.89 | $41.185 | 556,047 | 05-29-2026 |
| $41.515 | $41.8 | $41.605 | $42.105 | $41.49 | 176,501 | 05-28-2026 |
| $41.605 | $41.39 | $41.71 | $41.77 | $41.19 | 243,422 | 05-27-2026 |
| $41.71 | $41.47 | $41.47 | $41.715 | $41.34 | 170,218 | 05-26-2026 |
| $41.435 | $41.05 | $41.19 | $41.495 | $40.965 | 166,320 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.