MARKET WIRE NEWS

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NYSE : AVAL ) Quote

Share:

Quote


Last:$4.54
Change Percent: 2.25%
Open:$4.4
Close:$4.44
High:$4.55
Low:$4.35
Volume:78,220
Last Trade Date Time:04/13/2026 03:16:43 pm

Subscribe to Our Newsletter


AVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.54$4.4$4.44$4.55$4.3578,22004-13-2026
$4.44$4.5$4.465$4.53$4.4177,95904-10-2026
$4.465$4.37$4.44$4.48$4.34580,80404-09-2026
$4.44$4.35$4.2501$4.455$4.3328,69204-08-2026
$4.2501$4.37$4.4$4.37$4.23144,01604-07-2026
$4.4$4.35$4.35$4.47$4.3572,03704-06-2026
$4.32$4.3$4.39$4.38$4.329,67204-02-2026
$4.39$4.45$4.3829$4.465$4.3321,62904-01-2026
$4.3829$4.3$4.26$4.46$4.29133,59703-31-2026
$4.26$4.13$4.2082$4.34$4.0615206,18103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account