Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.765 |
|---|---|
| Change Percent: | -3.15% |
| Open: | $4.82 |
| Close: | $4.92 |
| High: | $4.85 |
| Low: | $4.7221 |
| Volume: | 110,347 |
| Last Trade Date Time: | 06/05/2026 01:37:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.765 | $4.82 | $4.92 | $4.85 | $4.7221 | 110,347 | 06-05-2026 |
| $4.92 | $4.99 | $4.955 | $5.0099 | $4.88 | 77,127 | 06-04-2026 |
| $4.955 | $4.95 | $4.885 | $5.07 | $4.8001 | 193,748 | 06-03-2026 |
| $4.885 | $5.1 | $5.115 | $5.12 | $4.8 | 385,810 | 06-02-2026 |
| $5.115 | $5 | $4.7 | $5.37 | $4.96 | 791,202 | 06-01-2026 |
| $4.7 | $4.64 | $4.63 | $4.72 | $4.585 | 81,761 | 05-29-2026 |
| $4.63 | $4.7 | $4.72 | $4.76 | $4.6 | 131,771 | 05-28-2026 |
| $4.72 | $4.7 | $4.62 | $4.8 | $4.66 | 223,145 | 05-27-2026 |
| $4.62 | $4.33 | $4.33 | $4.625 | $4.33 | 298,294 | 05-26-2026 |
| $4.2 | $4.31 | $4.27 | $4.31 | $4.17 | 36,668 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.