Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.245 |
|---|---|
| Change Percent: | -3.6% |
| Open: | $183.62 |
| Close: | $178.675 |
| High: | $183.62 |
| Low: | $170.18 |
| Volume: | 495,569 |
| Last Trade Date Time: | 06/12/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.245 | $183.62 | $178.675 | $183.62 | $170.18 | 495,569 | 06-12-2026 |
| $178.675 | $172.17 | $175.145 | $179.29 | $170.1001 | 255,052 | 06-11-2026 |
| $175.145 | $173.89 | $171.425 | $177.5 | $172 | 350,270 | 06-10-2026 |
| $171.425 | $184.02 | $186.765 | $186.88 | $169 | 558,432 | 06-09-2026 |
| $186.765 | $187.01 | $185.5 | $190.22 | $184.07 | 390,383 | 06-08-2026 |
| $185.5 | $199.29 | $201.03 | $200.87 | $185.5 | 497,463 | 06-05-2026 |
| $201.03 | $190.95 | $189.5751 | $204.085 | $189.12 | 525,084 | 06-04-2026 |
| $189.5751 | $201.51 | $200.7 | $201.51 | $189.4253 | 708,702 | 06-03-2026 |
| $200.7 | $203.9 | $203.13 | $203.9 | $196.6 | 456,902 | 06-02-2026 |
| $203.13 | $202.68 | $205.27 | $206.85 | $198.14 | 727,899 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.