Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.695 |
|---|---|
| Change Percent: | 2.12% |
| Open: | $148.77 |
| Close: | $149.695 |
| High: | $150.75 |
| Low: | $142.8017 |
| Volume: | 754,561 |
| Last Trade Date Time: | 07/31/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.695 | $148.77 | $149.695 | $150.75 | $142.8017 | 754,561 | 07-31-2026 |
| $146.5899 | $144.07 | $146.5899 | $146.84 | $140.4274 | 706,072 | 07-30-2026 |
| $142.6101 | $154.47 | $142.6101 | $155.3 | $142.61 | 1,035,058 | 07-29-2026 |
| $154.35 | $151.81 | $154.35 | $156.4753 | $147.18 | 730,704 | 07-28-2026 |
| $155.06 | $149.82 | $155.06 | $156.54 | $148.25 | 790,510 | 07-27-2026 |
| $150.175 | $159.65 | $150.175 | $159.9 | $149.52 | 909,987 | 07-24-2026 |
| $157.9 | $153.04 | $157.9 | $162.2999 | $152 | 1,290,976 | 07-23-2026 |
| $150.61 | $150.36 | $150.61 | $157.3799 | $148.835 | 1,470,249 | 07-22-2026 |
| $147.03 | $141.745 | $147.03 | $150.74 | $140.95 | 1,154,138 | 07-21-2026 |
| $140.86 | $142.6 | $140.86 | $145.78 | $140.01 | 955,066 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.