Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $185.50 |
|---|---|
| Change Percent: | -7.73% |
| Open: | $199.29 |
| Close: | $201.03 |
| High: | $200.87 |
| Low: | $185.5 |
| Volume: | 497,463 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $185.5 | $199.29 | $201.03 | $200.87 | $185.5 | 497,463 | 06-05-2026 |
| $201.03 | $190.95 | $189.5751 | $204.085 | $189.12 | 525,084 | 06-04-2026 |
| $189.5751 | $201.51 | $200.7 | $201.51 | $189.4253 | 708,702 | 06-03-2026 |
| $200.7 | $203.9 | $203.13 | $203.9 | $196.6 | 456,902 | 06-02-2026 |
| $203.13 | $202.68 | $205.27 | $206.85 | $198.14 | 727,899 | 06-01-2026 |
| $205.27 | $216.09 | $216.5 | $216.275 | $196.22 | 1,647,225 | 05-29-2026 |
| $216.5 | $199.935 | $178.77 | $216.68 | $195.55 | 2,757,940 | 05-28-2026 |
| $178.77 | $182.5 | $183.29 | $183 | $175.56 | 590,222 | 05-27-2026 |
| $183.29 | $182.81 | $174.23 | $187.515 | $175.5 | 989,637 | 05-26-2026 |
| $174.23 | $164.16 | $171.36 | $174.505 | $164.1101 | 1,166,306 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.