Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $176.67 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $177.9 |
| Close: | $178.54 |
| High: | $177.9 |
| Low: | $174.98 |
| Volume: | 224,091 |
| Last Trade Date Time: | 03/06/2026 01:06:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $176.67 | $177.9 | $178.54 | $177.9 | $174.98 | 224,091 | 03-06-2026 |
| $178.54 | $176.25 | $177.26 | $178.6637 | $176.145 | 176,893 | 03-05-2026 |
| $177.26 | $175.27 | $176.895 | $177.26 | $175.27 | 191,609 | 03-04-2026 |
| $176.895 | $176.21 | $179.37 | $177.8 | $174.37 | 504,274 | 03-03-2026 |
| $179.37 | $176.99 | $177.815 | $179.6625 | $176.555 | 500,008 | 03-02-2026 |
| $177.815 | $178.41 | $179.25 | $179.24 | $177 | 572,557 | 02-27-2026 |
| $179.25 | $179.23 | $177.35 | $179.75 | $178.33 | 299,374 | 02-26-2026 |
| $177.35 | $177.36 | $176.955 | $178.3 | $176.22 | 255,813 | 02-25-2026 |
| $176.955 | $176.18 | $176.47 | $176.9927 | $175.1 | 211,790 | 02-24-2026 |
| $176.47 | $178.5 | $177.49 | $179.7 | $175.58 | 394,119 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.