Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.14 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $187.92 |
| Close: | $187.73 |
| High: | $188.675 |
| Low: | $185.59 |
| Volume: | 497,406 |
| Last Trade Date Time: | 06/10/2026 01:37:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.14 | $187.92 | $187.73 | $188.675 | $185.59 | 497,406 | 06-10-2026 |
| $187.73 | $187.24 | $187.27 | $188.97 | $185.43 | 411,284 | 06-09-2026 |
| $187.27 | $190.33 | $189.73 | $190.39 | $187.1 | 498,115 | 06-08-2026 |
| $189.73 | $188.77 | $186.535 | $190.59 | $188.35 | 240,392 | 06-05-2026 |
| $186.535 | $185.63 | $184.09 | $187.09 | $184.53 | 429,760 | 06-04-2026 |
| $184.09 | $182.88 | $182.44 | $184.745 | $182.27 | 202,006 | 06-03-2026 |
| $182.44 | $182.62 | $185 | $183.57 | $181.48 | 225,052 | 06-02-2026 |
| $185 | $183.52 | $182.71 | $185.955 | $182.58 | 290,671 | 06-01-2026 |
| $182.71 | $183.6 | $185.54 | $183.81 | $181.25 | 251,758 | 05-29-2026 |
| $185.54 | $185.25 | $186.87 | $186.4 | $184.75 | 205,377 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.