Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $188.98 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $188.96 |
| Close: | $189.61 |
| High: | $190.3 |
| Low: | $188.38 |
| Volume: | 263,443 |
| Last Trade Date Time: | 07/27/2026 03:45:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $188.98 | $188.96 | $189.61 | $190.3 | $188.38 | 263,443 | 07-27-2026 |
| $189.61 | $191.9 | $189.61 | $192.415 | $188.495 | 470,654 | 07-24-2026 |
| $190.205 | $189.68 | $189.86 | $192.96 | $189.59 | 577,481 | 07-23-2026 |
| $189.86 | $191.25 | $190.71 | $191.72 | $189.52 | 352,335 | 07-22-2026 |
| $190.71 | $191.97 | $190.71 | $192.08 | $190.24 | 360,906 | 07-21-2026 |
| $192.16 | $192.48 | $192.53 | $193.24 | $191.25 | 409,025 | 07-20-2026 |
| $192.53 | $195.5 | $195.54 | $197.215 | $191.045 | 1,006,718 | 07-17-2026 |
| $195.54 | $191.25 | $195.54 | $195.73 | $190.6075 | 372,747 | 07-16-2026 |
| $190.33 | $193.13 | $190.33 | $193.585 | $189.88 | 522,767 | 07-15-2026 |
| $192.53 | $193.69 | $194.17 | $194.52 | $191.61 | 317,640 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.