MARKET WIRE NEWS

American Vanguard Corporation ($0.10 Par Value) (NYSE : AVD ) Quote

Share:

Quote


Last:$2.675
Change Percent: 5.11%
Open:$2.58
Close:$2.545
High:$2.74
Low:$2.555
Volume:218,118
Last Trade Date Time:06/24/2026 12:48:04 pm

Subscribe to Our Newsletter


AVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.675$2.58$2.545$2.74$2.555218,11806-24-2026
$2.545$2.48$2.47$2.61$2.4170,74306-23-2026
$2.47$2.63$2.63$2.71$2.47155,87106-22-2026
$2.585$2.61$2.695$2.66$2.535218,24006-18-2026
$2.695$2.735$2.67$2.76$2.66165,01506-17-2026
$2.67$2.77$2.81$2.79$2.65599,98206-16-2026
$2.81$2.95$2.88$3.045$2.81143,55606-15-2026
$2.88$2.77$2.75$2.97$2.77117,47106-12-2026
$2.75$2.93$2.95$2.935$2.6674195,77106-11-2026
$2.95$3$3.01$3.08$2.815298,87906-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account