MARKET WIRE NEWS

American Vanguard Corporation ($0.10 Par Value) (NYSE : AVD ) Quote

Share:

Quote


Last:$2.37
Change Percent: 5.8%
Open:$2.29
Close:$2.24
High:$2.45
Low:$2.24
Volume:472,885
Last Trade Date Time:08/19/2026 03:37:43 pm

Subscribe to Our Newsletter


AVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.37$2.29$2.24$2.45$2.24472,88508-19-2026
$2.24$2.2$2.18$2.38$2.071,641,25708-18-2026
$2.18$2.11$2.18$2.205$2.025328,95208-17-2026
$2.08$2.15$2.13$2.185$2.06231,57108-14-2026
$2.13$2.17$2.15$2.25$2.12321,70908-13-2026
$2.15$2.2$2.28$2.275$2.12251,44708-12-2026
$2.28$2.36$2.28$2.39$2.12353,01808-11-2026
$2.32$2.45$2.435$2.485$2.32168,12708-10-2026
$2.435$2.56$2.535$2.56$2.41141,52108-07-2026
$2.535$2.55$2.535$2.64$2.51168,46208-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account