MARKET WIRE NEWS

Avantis International Equity ETF (NYSE : AVDE ) Quote

Share:

Quote


Last:$90.33
Change Percent: 1.1%
Open:$90.05
Close:$90.33
High:$90.43
Low:$89.74
Volume:1,097,550
Last Trade Date Time:10/02/2026 04:00:00 pm

Subscribe to Our Newsletter


AVDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$90.33$90.05$90.33$90.43$89.741,097,55010-02-2026
$89.35$89.74$89.35$89.84$88.923,620,46810-01-2026
$90.11$91.06$90.11$91.08$90.0754,103,13509-30-2026
$90.74$90.95$90.74$90.95$90.221,556,94609-29-2026
$91.26$91.25$91.26$91.74$90.911,449,01809-28-2026
$91.78$91.48$91.78$91.84$91.171,195,79209-25-2026
$91.07$90.99$91.07$91.3$90.5053,206,81909-24-2026
$91.25$91.82$91.25$91.88$911,065,70809-23-2026
$92.78$92.57$92.78$93.005$92.26928,77009-22-2026
$92.41$92.4$92.41$92.56$92.055663,39009-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account