Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $89.75 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $90.85 |
| Close: | $91.425 |
| High: | $90.88 |
| Low: | $89.53 |
| Volume: | 432,043 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $89.75 | $90.85 | $91.425 | $90.88 | $89.53 | 432,043 | 06-05-2026 |
| $91.425 | $91.32 | $91.045 | $91.49 | $91.1113 | 350,697 | 06-04-2026 |
| $91.045 | $91.24 | $91.4654 | $91.37 | $90.91 | 536,408 | 06-03-2026 |
| $91.4654 | $91.18 | $91.03 | $91.79 | $91.18 | 640,501 | 06-02-2026 |
| $91.03 | $90.94 | $91.75 | $91.09 | $90.49 | 535,739 | 06-01-2026 |
| $91.75 | $91.84 | $91.59 | $92.21 | $91.56 | 532,005 | 05-29-2026 |
| $91.59 | $90.97 | $91.52 | $91.68 | $90.74 | 558,655 | 05-28-2026 |
| $91.52 | $91.72 | $91.795 | $91.79 | $91.365 | 512,095 | 05-27-2026 |
| $91.795 | $92.12 | $90.79 | $92.29 | $91.71 | 440,768 | 05-26-2026 |
| $90.79 | $90.93 | $91.01 | $91.15 | $90.59 | 919,055 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.