Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.86 |
|---|---|
| Change Percent: | -2.28% |
| Open: | $77.725 |
| Close: | $78.65 |
| High: | $77.725 |
| Low: | $76.795 |
| Volume: | 8,691 |
| Last Trade Date Time: | 06/05/2026 01:34:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.86 | $77.725 | $78.65 | $77.725 | $76.795 | 8,691 | 06-05-2026 |
| $78.65 | $78.56 | $78.28 | $78.69 | $78.31 | 12,598 | 06-04-2026 |
| $78.28 | $78.41 | $78.96 | $78.61 | $78.235 | 5,444 | 06-03-2026 |
| $78.96 | $79.03 | $78.69 | $79.3399 | $78.83 | 9,082 | 06-02-2026 |
| $78.69 | $78.74 | $79.77 | $78.9 | $78.31 | 26,771 | 06-01-2026 |
| $79.77 | $79.7 | $79.38 | $80.2099 | $79.465 | 12,930 | 05-29-2026 |
| $79.38 | $78.87 | $78.975 | $79.46 | $78.63 | 15,111 | 05-28-2026 |
| $78.975 | $79.37 | $79.35 | $79.37 | $78.975 | 9,979 | 05-27-2026 |
| $79.35 | $79.47 | $78.26 | $79.59 | $79.28 | 10,209 | 05-26-2026 |
| $78.26 | $78.26 | $78.48 | $78.48 | $77.99 | 9,207 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.