Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.64 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $104.79 |
| Close: | $104.64 |
| High: | $104.9088 |
| Low: | $103.55 |
| Volume: | 572,202 |
| Last Trade Date Time: | 07/31/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.64 | $104.79 | $104.64 | $104.9088 | $103.55 | 572,202 | 07-31-2026 |
| $105.14 | $103.96 | $105.14 | $105.28 | $103.6 | 1,444,369 | 07-30-2026 |
| $102.22 | $102.88 | $102.22 | $103.8199 | $101.69 | 954,817 | 07-29-2026 |
| $103.36 | $102.91 | $103.36 | $103.6699 | $102.75 | 448,670 | 07-28-2026 |
| $104.07 | $104.79 | $104.07 | $104.87 | $103.68 | 519,380 | 07-27-2026 |
| $104.12 | $104.09 | $104.12 | $104.62 | $103.84 | 466,908 | 07-24-2026 |
| $103.51 | $103.73 | $103.51 | $104.22 | $103.085 | 489,047 | 07-23-2026 |
| $104.73 | $104.81 | $104.73 | $105.2599 | $104.61 | 607,189 | 07-22-2026 |
| $104.18 | $103.63 | $104.18 | $104.455 | $103.175 | 1,131,368 | 07-21-2026 |
| $102.12 | $102.9 | $102.12 | $102.92 | $102.0301 | 563,153 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.