Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.96 |
|---|---|
| Change Percent: | -2.31% |
| Open: | $108.64 |
| Close: | $109.49 |
| High: | $108.84 |
| Low: | $106.66 |
| Volume: | 499,198 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.96 | $108.64 | $109.49 | $108.84 | $106.66 | 499,198 | 06-05-2026 |
| $109.49 | $109.29 | $109.03 | $109.68 | $109.13 | 240,552 | 06-04-2026 |
| $109.03 | $109.28 | $109.52 | $109.505 | $108.89 | 563,268 | 06-03-2026 |
| $109.52 | $109.4 | $109.07 | $109.96 | $109.2 | 303,858 | 06-02-2026 |
| $109.07 | $109.27 | $110.38 | $109.41 | $108.4001 | 443,567 | 06-01-2026 |
| $110.38 | $110.51 | $109.95 | $110.99 | $109.995 | 310,130 | 05-29-2026 |
| $109.95 | $109.14 | $109.7755 | $110.1512 | $108.8 | 337,889 | 05-28-2026 |
| $109.7755 | $110.01 | $110.16 | $110.05 | $109.55 | 380,487 | 05-27-2026 |
| $110.16 | $110.57 | $108.27 | $110.86 | $110.14 | 427,746 | 05-26-2026 |
| $108.27 | $108.51 | $108.6 | $108.7847 | $108 | 536,830 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.