Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $91.87 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $91.89 |
| Close: | $91.87 |
| High: | $92.15 |
| Low: | $91.63 |
| Volume: | 1,120,419 |
| Last Trade Date Time: | 08/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $91.87 | $91.89 | $91.87 | $92.15 | $91.63 | 1,120,419 | 08-10-2026 |
| $92.27 | $92.74 | $92.27 | $92.85 | $91.48 | 1,390,195 | 08-07-2026 |
| $91.67 | $91.08 | $91.67 | $92.38 | $90.8 | 1,883,051 | 08-06-2026 |
| $92.18 | $92.4 | $92.18 | $92.87 | $92.09 | 1,570,310 | 08-05-2026 |
| $92.6 | $91.56 | $92.6 | $92.7899 | $91.39 | 1,592,725 | 08-04-2026 |
| $90.23 | $89.26 | $90.23 | $90.34 | $88.79 | 1,735,328 | 08-03-2026 |
| $89.51 | $90.8 | $89.51 | $90.95 | $88.685 | 2,521,076 | 07-31-2026 |
| $89.42 | $87.71 | $89.42 | $89.55 | $87.5 | 2,769,005 | 07-30-2026 |
| $85.87 | $86.88 | $85.87 | $88.08 | $85.51 | 3,616,009 | 07-29-2026 |
| $87.75 | $87.32 | $87.75 | $88.32 | $86.78 | 1,521,144 | 07-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.