Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $64.9701 |
|---|---|
| Change Percent: | -3.95% |
| Open: | $66.21 |
| Close: | $67.6401 |
| High: | $66.22 |
| Low: | $64.88 |
| Volume: | 32,039 |
| Last Trade Date Time: | 06/05/2026 01:29:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $64.9701 | $66.21 | $67.6401 | $66.22 | $64.88 | 32,039 | 06-05-2026 |
| $67.6401 | $67.51 | $67.9151 | $67.77 | $67.26 | 30,036 | 06-04-2026 |
| $67.9151 | $68.35 | $68.61 | $68.35 | $67.885 | 24,069 | 06-03-2026 |
| $68.61 | $68.44 | $68.82 | $68.84 | $68.22 | 39,570 | 06-02-2026 |
| $68.82 | $68.35 | $67.885 | $68.82 | $68.1 | 46,760 | 06-01-2026 |
| $67.885 | $68.04 | $67.8 | $68.1799 | $67.77 | 47,492 | 05-29-2026 |
| $67.8 | $67.02 | $67.475 | $67.85 | $66.75 | 40,167 | 05-28-2026 |
| $67.475 | $67.97 | $68.375 | $67.97 | $67.27 | 48,753 | 05-27-2026 |
| $68.375 | $68.11 | $66.28 | $68.5 | $68.11 | 48,506 | 05-26-2026 |
| $66.28 | $66.38 | $66.52 | $66.59 | $66.1939 | 63,686 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.