Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $392.405 |
|---|---|
| Change Percent: | 1.59% |
| Open: | $380.2 |
| Close: | $386.28 |
| High: | $392.5 |
| Low: | $380 |
| Volume: | 3,616,250 |
| Last Trade Date Time: | 07/22/2026 11:15:02 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $392.405 | $380.2 | $386.28 | $392.5 | $380 | 3,616,250 | 07-22-2026 |
| $386.28 | $390.21 | $386.28 | $390.5834 | $379.22 | 10,164,312 | 07-21-2026 |
| $378.97 | $378.76 | $378.97 | $383.59 | $375.96 | 8,948,433 | 07-20-2026 |
| $372.185 | $366.045 | $372.185 | $377.35 | $357.8 | 16,545,192 | 07-17-2026 |
| $372.79 | $384.535 | $372.79 | $386.74 | $372.04 | 12,743,304 | 07-16-2026 |
| $395.065 | $396.09 | $395.065 | $399 | $386.74 | 10,935,497 | 07-15-2026 |
| $391.07 | $395.72 | $391.07 | $397.33 | $384.6404 | 12,466,607 | 07-14-2026 |
| $385.56 | $393.475 | $385.56 | $395.745 | $384 | 10,908,339 | 07-13-2026 |
| $399.66 | $398.5 | $399.66 | $402.44 | $395.7 | 9,193,966 | 07-10-2026 |
| $401.68 | $402.19 | $401.68 | $407.52 | $387.93 | 20,512,598 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.