Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $397.37 |
|---|---|
| Change Percent: | 1.83% |
| Open: | $395 |
| Close: | $390.24 |
| High: | $399.68 |
| Low: | $392.35 |
| Volume: | 8,861,261 |
| Last Trade Date Time: | 04/16/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $397.37 | $395 | $390.24 | $399.68 | $392.35 | 8,861,261 | 04-16-2026 |
| $390.24 | $389.88 | $380.81 | $396.5699 | $385.57 | 16,178,177 | 04-15-2026 |
| $380.81 | $377.9 | $376.03 | $382.28 | $376.32 | 10,775,205 | 04-14-2026 |
| $376.03 | $369.875 | $372.01 | $376.12 | $369.48 | 10,145,672 | 04-13-2026 |
| $372.01 | $360.94 | $357.51 | $376.55 | $360.82 | 16,720,198 | 04-10-2026 |
| $357.51 | $352.3 | $348.64 | $358.7 | $351.5 | 10,366,027 | 04-09-2026 |
| $348.64 | $351.75 | $332.95 | $354.14 | $342.53 | 16,972,610 | 04-08-2026 |
| $332.95 | $326.73 | $312.33 | $333.09 | $321.8 | 14,497,493 | 04-07-2026 |
| $312.33 | $315.06 | $314.55 | $316.4 | $310.28 | 5,599,830 | 04-06-2026 |
| $314.55 | $304.49 | $312.23 | $314.69 | $301.7485 | 14,021,076 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.