Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $392.1808 |
|---|---|
| Change Percent: | -5.01% |
| Open: | $407.605 |
| Close: | $412.875 |
| High: | $410.5 |
| Low: | $391.91 |
| Volume: | 25,211,586 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $392.1808 | $407.605 | $412.875 | $410.5 | $391.91 | 25,211,586 | 06-05-2026 |
| $412.875 | $408.99 | $483.18 | $415.19 | $403.0101 | 48,491,291 | 06-04-2026 |
| $483.18 | $494.775 | $482.4181 | $495 | $472.64 | 18,037,545 | 06-03-2026 |
| $482.4181 | $488.79 | $461.505 | $488.82 | $475.53 | 17,720,883 | 06-02-2026 |
| $461.505 | $450.09 | $440.57 | $463.62 | $442.22 | 15,379,798 | 06-01-2026 |
| $440.57 | $432.95 | $427.275 | $448.58 | $431.4707 | 13,180,821 | 05-29-2026 |
| $427.275 | $421.14 | $420.965 | $427.44 | $414.01 | 7,883,475 | 05-28-2026 |
| $420.965 | $425.07 | $421.84 | $432.8 | $416.49 | 8,388,133 | 05-27-2026 |
| $421.84 | $418.5 | $414.14 | $435.31 | $417 | 9,226,026 | 05-26-2026 |
| $414.14 | $417.49 | $413.4 | $419.99 | $410.21 | 14,086,441 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.